E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 681.85 | 705.9 | 680.6 | 701.75 | 321 Thousand |
| 05 Mar, 2025 | 662.6 | 685.05 | 656.75 | 681.85 | 313.44 Thousand |
| 04 Mar, 2025 | 657.05 | 669.95 | 642.15 | 660.7 | 313.44 Thousand |
| 03 Mar, 2025 | 660.0 | 670.95 | 639.0 | 659.95 | 520.12 Thousand |
| 28 Feb, 2025 | 683.2 | 685.45 | 657.2 | 664.1 | 704.69 Thousand |
| 27 Feb, 2025 | 683.0 | 702.0 | 671.3 | 683.2 | 358.53 Thousand |
| 25 Feb, 2025 | 693.35 | 700.7 | 678.0 | 683.75 | 383.55 Thousand |
| 24 Feb, 2025 | 694.0 | 705.0 | 682.25 | 694.8 | 308.67 Thousand |
| 21 Feb, 2025 | 704.8 | 716.0 | 683.5 | 696.35 | 603.12 Thousand |
| 20 Feb, 2025 | 701.55 | 707.95 | 686.1 | 703.45 | 609.74 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551