EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1164.0 | 1164.0 | 1125.0 | 1131.2 | 258.01 Thousand |
| 25 Aug, 2025 | 1169.9 | 1196.4 | 1163.3 | 1175.4 | 283.9 Thousand |
| 22 Aug, 2025 | 1164.0 | 1183.2 | 1152.9 | 1178.0 | 164.48 Thousand |
| 21 Aug, 2025 | 1155.1 | 1174.9 | 1152.9 | 1170.4 | 134.73 Thousand |
| 20 Aug, 2025 | 1146.8 | 1159.9 | 1135.5 | 1155.7 | 98.93 Thousand |
| 19 Aug, 2025 | 1179.9 | 1182.9 | 1141.7 | 1145.8 | 167.45 Thousand |
| 18 Aug, 2025 | 1168.5 | 1185.0 | 1152.5 | 1177.0 | 128.49 Thousand |
| 14 Aug, 2025 | 1142.8 | 1168.0 | 1142.0 | 1162.6 | 249.48 Thousand |
| 13 Aug, 2025 | 1159.9 | 1161.1 | 1130.4 | 1138.5 | 369.83 Thousand |
| 12 Aug, 2025 | 1148.0 | 1175.0 | 1141.7 | 1168.4 | 210.31 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT