E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 719.0 | 721.5 | 697.2 | 701.55 | 499.82 Thousand |
| 18 Feb, 2025 | 719.85 | 721.25 | 703.35 | 718.95 | 206.26 Thousand |
| 17 Feb, 2025 | 748.0 | 748.0 | 705.05 | 719.2 | 457.06 Thousand |
| 14 Feb, 2025 | 782.0 | 785.0 | 741.65 | 749.85 | 353.55 Thousand |
| 13 Feb, 2025 | 800.3 | 813.0 | 776.8 | 779.95 | 469.7 Thousand |
| 12 Feb, 2025 | 782.1 | 800.0 | 755.0 | 795.05 | 469.7 Thousand |
| 11 Feb, 2025 | 820.5 | 822.3 | 778.8 | 787.3 | 147.07 Thousand |
| 10 Feb, 2025 | 853.7 | 854.85 | 816.05 | 819.7 | 113.45 Thousand |
| 07 Feb, 2025 | 862.0 | 862.0 | 840.4 | 853.7 | 88.46 Thousand |
| 06 Feb, 2025 | 845.0 | 869.0 | 838.55 | 862.2 | 282.19 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551