E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 815.5 | 849.55 | 815.5 | 842.1 | 196.31 Thousand |
| 22 Jan, 2025 | 819.0 | 826.4 | 805.2 | 819.55 | 122.58 Thousand |
| 21 Jan, 2025 | 854.7 | 862.75 | 819.9 | 827.05 | 131.93 Thousand |
| 20 Jan, 2025 | 853.65 | 869.85 | 846.0 | 851.95 | 237.84 Thousand |
| 17 Jan, 2025 | 854.65 | 856.6 | 841.0 | 848.05 | 107.71 Thousand |
| 16 Jan, 2025 | 832.0 | 858.95 | 832.0 | 854.65 | 261.05 Thousand |
| 15 Jan, 2025 | 804.1 | 832.0 | 801.05 | 820.8 | 363.21 Thousand |
| 14 Jan, 2025 | 792.45 | 807.0 | 775.55 | 798.3 | 226.01 Thousand |
| 13 Jan, 2025 | 793.0 | 815.0 | 784.5 | 790.65 | 263.68 Thousand |
| 10 Jan, 2025 | 846.8 | 849.65 | 808.4 | 818.6 | 204.23 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551