EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 984.55 | 985.5 | 952.0 | 966.55 | 159.51 Thousand |
| 13 Jun, 2025 | 973.25 | 992.7 | 965.5 | 984.65 | 171 Thousand |
| 12 Jun, 2025 | 1020.0 | 1022.0 | 981.1 | 987.1 | 279.77 Thousand |
| 11 Jun, 2025 | 977.6 | 1016.0 | 973.3 | 1011.25 | 671.32 Thousand |
| 10 Jun, 2025 | 972.95 | 986.15 | 966.55 | 972.2 | 215.75 Thousand |
| 09 Jun, 2025 | 969.15 | 977.0 | 963.2 | 969.8 | 183.82 Thousand |
| 06 Jun, 2025 | 971.15 | 982.75 | 966.0 | 969.45 | 169.33 Thousand |
| 05 Jun, 2025 | 979.55 | 985.05 | 971.4 | 974.4 | 109.59 Thousand |
| 04 Jun, 2025 | 984.0 | 986.0 | 968.85 | 979.65 | 252.56 Thousand |
| 03 Jun, 2025 | 957.0 | 996.0 | 953.75 | 983.5 | 370.24 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT