EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 948.7 | 959.9 | 940.0 | 951.9 | 150.4 Thousand |
| 30 May, 2025 | 964.0 | 974.7 | 946.9 | 950.15 | 287.47 Thousand |
| 29 May, 2025 | 989.0 | 991.6 | 961.0 | 964.55 | 263.61 Thousand |
| 28 May, 2025 | 985.0 | 1042.0 | 980.0 | 985.75 | 794.89 Thousand |
| 27 May, 2025 | 987.1 | 998.4 | 971.05 | 985.1 | 205.46 Thousand |
| 26 May, 2025 | 1008.9 | 1019.0 | 978.2 | 987.1 | 403.43 Thousand |
| 23 May, 2025 | 982.9 | 1004.0 | 976.5 | 999.25 | 453.28 Thousand |
| 22 May, 2025 | 972.0 | 984.7 | 972.0 | 981.5 | 103.91 Thousand |
| 21 May, 2025 | 971.2 | 986.25 | 958.1 | 981.1 | 207.78 Thousand |
| 20 May, 2025 | 989.0 | 993.0 | 970.5 | 981.0 | 243.4 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT