E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 945.0 | 969.0 | 931.65 | 941.8 | 1.16 Million |
| 12 Dec, 2024 | 912.2 | 947.3 | 904.95 | 941.75 | 837 Thousand |
| 11 Dec, 2024 | 917.8 | 926.8 | 905.05 | 910.4 | 227.48 Thousand |
| 10 Dec, 2024 | 900.0 | 925.95 | 894.65 | 916.8 | 583.62 Thousand |
| 09 Dec, 2024 | 925.1 | 925.1 | 891.55 | 896.05 | 237.33 Thousand |
| 06 Dec, 2024 | 900.25 | 912.5 | 892.7 | 907.7 | 303.22 Thousand |
| 05 Dec, 2024 | 916.85 | 917.1 | 889.75 | 896.4 | 221.61 Thousand |
| 04 Dec, 2024 | 903.1 | 917.5 | 901.0 | 911.15 | 476.79 Thousand |
| 03 Dec, 2024 | 880.0 | 918.0 | 875.05 | 896.7 | 1.74 Million |
| 02 Dec, 2024 | 849.1 | 888.0 | 849.1 | 877.45 | 592.42 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551