E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 793.0 | 815.0 | 784.5 | 790.65 | 263.68 Thousand |
| 10 Jan, 2025 | 846.8 | 849.65 | 808.4 | 818.6 | 204.23 Thousand |
| 09 Jan, 2025 | 865.0 | 875.95 | 840.4 | 845.8 | 108.51 Thousand |
| 08 Jan, 2025 | 889.1 | 889.5 | 861.55 | 866.0 | 115.4 Thousand |
| 07 Jan, 2025 | 864.05 | 892.5 | 864.05 | 887.45 | 148.1 Thousand |
| 06 Jan, 2025 | 913.1 | 920.5 | 875.0 | 879.8 | 237.36 Thousand |
| 03 Jan, 2025 | 924.45 | 924.45 | 905.0 | 907.65 | 252.17 Thousand |
| 02 Jan, 2025 | 919.4 | 929.5 | 902.15 | 918.4 | 231.82 Thousand |
| 01 Jan, 2025 | 893.65 | 921.85 | 893.0 | 919.4 | 202.52 Thousand |
| 31 Dec, 2024 | 877.5 | 898.95 | 865.0 | 893.65 | 239.98 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551