E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 762.25 | 764.0 | 744.8 | 751.55 | 218.71 Thousand |
| 19 Mar, 2025 | 740.35 | 765.4 | 740.35 | 760.7 | 355.47 Thousand |
| 18 Mar, 2025 | 724.75 | 743.95 | 719.05 | 741.4 | 355.75 Thousand |
| 17 Mar, 2025 | 694.05 | 724.0 | 691.6 | 720.6 | 417.78 Thousand |
| 13 Mar, 2025 | 698.85 | 702.0 | 690.0 | 694.2 | 144.81 Thousand |
| 12 Mar, 2025 | 684.2 | 705.0 | 679.0 | 698.85 | 487.54 Thousand |
| 11 Mar, 2025 | 684.15 | 688.0 | 670.55 | 679.1 | 311.89 Thousand |
| 10 Mar, 2025 | 697.75 | 703.7 | 679.05 | 684.15 | 244.01 Thousand |
| 07 Mar, 2025 | 705.0 | 712.3 | 692.65 | 697.75 | 367.62 Thousand |
| 06 Mar, 2025 | 681.85 | 705.9 | 680.6 | 701.75 | 321 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551