EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1047.4 1047.4 1047.4 1047.4 -
04 Nov, 2025 1063.0 1065.3 1045.0 1047.4 103.01 Thousand
03 Nov, 2025 1077.7 1086.0 1055.6 1060.3 137.04 Thousand
31 Oct, 2025 1076.1 1084.5 1062.5 1072.4 127.49 Thousand
30 Oct, 2025 1095.4 1095.4 1075.0 1077.2 295.65 Thousand
29 Oct, 2025 1070.8 1094.3 1070.0 1089.8 154.85 Thousand
28 Oct, 2025 1066.0 1118.0 1059.8 1070.4 579.92 Thousand
27 Oct, 2025 1040.0 1078.4 1033.3 1066.1 199.71 Thousand
24 Oct, 2025 1048.4 1051.5 1029.3 1038.8 88.62 Thousand
23 Oct, 2025 1039.2 1059.5 1031.7 1043.2 145.43 Thousand