E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 830.4 | 837.7 | 823.85 | 829.05 | 95.12 Thousand |
| 02 May, 2025 | 822.6 | 850.0 | 817.55 | 829.55 | 189.19 Thousand |
| 30 Apr, 2025 | 835.0 | 842.2 | 814.0 | 817.35 | 108.52 Thousand |
| 29 Apr, 2025 | 841.0 | 855.2 | 834.35 | 840.25 | 77.42 Thousand |
| 28 Apr, 2025 | 837.0 | 854.95 | 828.05 | 846.4 | 134.74 Thousand |
| 25 Apr, 2025 | 867.1 | 868.35 | 829.0 | 845.0 | 301.79 Thousand |
| 24 Apr, 2025 | 849.8 | 877.0 | 842.0 | 859.8 | 259.51 Thousand |
| 23 Apr, 2025 | 854.55 | 862.0 | 842.0 | 845.75 | 121.12 Thousand |
| 22 Apr, 2025 | 851.0 | 861.8 | 843.0 | 851.25 | 171.19 Thousand |
| 21 Apr, 2025 | 840.35 | 860.35 | 830.8 | 850.05 | 185.44 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551