Educomp Solutions Limited (EDUCOMP.NS)

INR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.18 2.28 2.18 2.22 93.46 Thousand
14 Nov, 2024 2.18 2.18 2.18 2.18 -
13 Nov, 2024 2.18 2.18 2.18 2.18 -
12 Nov, 2024 2.18 2.18 2.18 2.18 -
11 Nov, 2024 2.1 2.18 2.1 2.18 31.76 Thousand
08 Nov, 2024 2.08 2.08 2.08 2.08 -
07 Nov, 2024 2.08 2.08 2.08 2.08 -
06 Nov, 2024 2.08 2.08 2.08 2.08 -
05 Nov, 2024 2.08 2.08 2.08 2.08 -
04 Nov, 2024 2.0 2.08 2.0 2.08 40.73 Thousand