Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 1.53 1.53 1.53 1.53 -
01 Oct, 2025 1.53 1.53 1.53 1.53 -
30 Sep, 2025 1.53 1.53 1.53 1.53 -
29 Sep, 2025 1.5 1.54 1.44 1.53 22.63 Thousand
26 Sep, 2025 1.52 1.52 1.52 1.52 -
25 Sep, 2025 1.52 1.52 1.52 1.52 -
24 Sep, 2025 1.52 1.52 1.52 1.52 -
23 Sep, 2025 1.52 1.52 1.52 1.52 -
22 Sep, 2025 1.47 1.54 1.42 1.52 58.69 Thousand
19 Sep, 2025 1.47 1.47 1.47 1.47 -