Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.75 1.75 1.75 1.75 -
23 Apr, 2025 1.75 1.75 1.75 1.75 -
22 Apr, 2025 1.75 1.75 1.75 1.75 -
21 Apr, 2025 1.76 1.84 1.74 1.75 68.96 Thousand
17 Apr, 2025 1.76 1.76 1.76 1.76 -
16 Apr, 2025 1.76 1.76 1.76 1.76 -
15 Apr, 2025 1.65 1.76 1.65 1.76 37.76 Thousand
11 Apr, 2025 1.68 1.68 1.68 1.68 -
09 Apr, 2025 1.68 1.68 1.68 1.68 -
08 Apr, 2025 1.68 1.68 1.68 1.68 -