Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 1.42 1.42 1.42 1.42 -
15 Oct, 2025 1.42 1.42 1.42 1.42 -
14 Oct, 2025 1.42 1.42 1.42 1.42 -
13 Oct, 2025 1.41 1.52 1.37 1.42 88.68 Thousand
10 Oct, 2025 1.45 1.45 1.45 1.45 -
09 Oct, 2025 1.45 1.45 1.45 1.45 -
08 Oct, 2025 1.45 1.45 1.45 1.45 -
07 Oct, 2025 1.45 1.45 1.45 1.45 -
06 Oct, 2025 1.45 1.58 1.45 1.45 52.69 Thousand
03 Oct, 2025 1.53 1.53 1.53 1.53 -