Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.83 1.83 1.83 1.83 -
07 May, 2025 1.83 1.83 1.83 1.83 -
06 May, 2025 1.83 1.83 1.83 1.83 -
05 May, 2025 1.76 1.84 1.74 1.83 24.67 Thousand
02 May, 2025 1.76 1.76 1.76 1.76 -
30 Apr, 2025 1.76 1.76 1.76 1.76 -
29 Apr, 2025 1.76 1.76 1.76 1.76 -
28 Apr, 2025 1.74 1.83 1.66 1.76 58.44 Thousand
25 Apr, 2025 1.75 1.75 1.75 1.75 -
24 Apr, 2025 1.75 1.75 1.75 1.75 -