Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 1.4 1.4 1.33 1.37 67.85 Thousand
27 Nov, 2025 1.4 1.4 1.4 1.4 -
26 Nov, 2025 1.4 1.4 1.4 1.4 -
25 Nov, 2025 1.4 1.4 1.4 1.4 -
24 Nov, 2025 1.32 1.43 1.32 1.4 60.12 Thousand
21 Nov, 2025 1.37 1.37 1.37 1.37 -
20 Nov, 2025 1.37 1.37 1.37 1.37 -
19 Nov, 2025 1.37 1.37 1.37 1.37 -
18 Nov, 2025 1.37 1.37 1.37 1.37 -
17 Nov, 2025 1.3 1.38 1.26 1.37 61.16 Thousand