Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1.98 1.98 1.98 1.98 69.78 Thousand
12 Jun, 2025 1.98 1.98 1.98 1.98 -
11 Jun, 2025 1.98 1.98 1.98 1.98 -
10 Jun, 2025 1.98 1.98 1.98 1.98 -
09 Jun, 2025 1.9 2.0 1.9 1.98 68.78 Thousand
06 Jun, 2025 1.91 1.91 1.91 1.91 -
05 Jun, 2025 1.91 1.91 1.91 1.91 -
04 Jun, 2025 1.91 1.91 1.91 1.91 -
03 Jun, 2025 1.91 1.91 1.91 1.91 -
02 Jun, 2025 1.98 1.98 1.89 1.91 28.53 Thousand