Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.97 1.97 1.97 1.97 -
22 May, 2025 1.97 1.97 1.97 1.97 -
21 May, 2025 1.97 1.97 1.97 1.97 -
20 May, 2025 1.97 1.97 1.97 1.97 -
19 May, 2025 1.92 2.0 1.92 1.97 33.32 Thousand
16 May, 2025 1.91 1.91 1.91 1.91 -
15 May, 2025 1.91 1.91 1.91 1.91 -
14 May, 2025 1.91 1.91 1.91 1.91 -
13 May, 2025 1.91 1.91 1.91 1.91 -
12 May, 2025 1.87 1.92 1.78 1.91 29.15 Thousand