Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 302.0 307.4 294.75 298.0 2.45 Million
18 Jan, 2006 298.0 307.9 288.15 302.0 7.96 Million
17 Jan, 2006 311.7 317.8 273.1 296.2 8.02 Million
16 Jan, 2006 315.1 338.3 302.0 309.35 10.75 Million
13 Jan, 2006 155.0 300.0 155.0 300.0 18.15 Million