Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 290.0 290.0 277.2 280.9 76.55 Thousand
17 Feb, 2006 297.55 304.05 285.0 288.0 188.93 Thousand
16 Feb, 2006 294.5 305.6 292.6 301.0 423 Thousand
15 Feb, 2006 292.25 297.0 282.85 295.1 354.77 Thousand
14 Feb, 2006 306.0 311.85 285.25 291.15 668.15 Thousand
13 Feb, 2006 283.0 309.5 274.85 308.6 1.97 Million
10 Feb, 2006 258.0 293.0 255.05 281.0 801.63 Thousand
08 Feb, 2006 267.0 269.8 256.25 257.1 101.43 Thousand
07 Feb, 2006 273.0 273.9 266.65 268.7 174.89 Thousand
06 Feb, 2006 267.0 275.4 264.0 273.0 227.76 Thousand