Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 411.35 426.95 402.0 404.75 403.96 Thousand
20 Mar, 2006 401.0 426.4 401.0 417.0 835.61 Thousand
17 Mar, 2006 413.0 420.75 397.6 399.0 449.59 Thousand
16 Mar, 2006 426.0 432.8 410.0 412.5 548.91 Thousand
14 Mar, 2006 448.0 457.0 425.35 425.35 1.69 Million
13 Mar, 2006 421.1 466.7 421.1 446.0 2.82 Million
10 Mar, 2006 417.0 442.0 411.05 422.6 1.78 Million
09 Mar, 2006 383.1 427.0 375.0 417.5 1.81 Million
08 Mar, 2006 404.9 408.9 384.1 388.0 493.89 Thousand
07 Mar, 2006 405.0 412.9 396.05 402.7 1.25 Million