Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2006 | 398.35 | 410.75 | 392.9 | 395.95 | 165.47 Thousand |
| 03 Apr, 2006 | 390.0 | 398.85 | 387.05 | 396.0 | 84.16 Thousand |
| 31 Mar, 2006 | 395.0 | 399.0 | 381.0 | 381.1 | 81.4 Thousand |
| 30 Mar, 2006 | 392.0 | 406.0 | 390.15 | 395.0 | 188.95 Thousand |
| 29 Mar, 2006 | 392.6 | 399.0 | 386.05 | 386.1 | 120.36 Thousand |
| 28 Mar, 2006 | 407.0 | 407.0 | 385.0 | 386.8 | 96.27 Thousand |
| 27 Mar, 2006 | 386.35 | 412.0 | 386.35 | 401.1 | 284.76 Thousand |
| 24 Mar, 2006 | 400.0 | 405.9 | 392.0 | 392.5 | 111.99 Thousand |
| 23 Mar, 2006 | 399.0 | 412.25 | 396.1 | 397.0 | 185.4 Thousand |
| 22 Mar, 2006 | 406.0 | 414.5 | 396.1 | 401.0 | 293.25 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS