Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2006 | 368.95 | 369.9 | 355.0 | 357.15 | 20.56 Thousand |
| 20 Apr, 2006 | 374.95 | 378.0 | 363.05 | 366.0 | 32.94 Thousand |
| 19 Apr, 2006 | 360.1 | 382.0 | 360.1 | 371.05 | 49.3 Thousand |
| 18 Apr, 2006 | 356.4 | 375.8 | 356.4 | 372.2 | 102.25 Thousand |
| 17 Apr, 2006 | 320.0 | 365.8 | 320.0 | 354.05 | 84.59 Thousand |
| 13 Apr, 2006 | 361.4 | 373.0 | 342.2 | 347.7 | 44.92 Thousand |
| 12 Apr, 2006 | 379.8 | 387.0 | 355.1 | 357.15 | 64.53 Thousand |
| 10 Apr, 2006 | 375.0 | 390.0 | 373.0 | 379.0 | 66.53 Thousand |
| 07 Apr, 2006 | 400.0 | 400.45 | 370.0 | 373.1 | 102.89 Thousand |
| 05 Apr, 2006 | 399.9 | 403.0 | 392.6 | 392.6 | 46.95 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS