Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 415.0 | 419.0 | 387.0 | 402.0 | 110.44 Thousand |
| 04 May, 2006 | 382.5 | 415.75 | 379.5 | 410.1 | 251.52 Thousand |
| 03 May, 2006 | 387.8 | 392.9 | 365.0 | 378.5 | 48.73 Thousand |
| 02 May, 2006 | 393.0 | 394.8 | 379.15 | 381.8 | 29.7 Thousand |
| 29 Apr, 2006 | 388.9 | 396.0 | 386.1 | 388.85 | 32.54 Thousand |
| 28 Apr, 2006 | 360.0 | 396.0 | 340.1 | 382.8 | 245 Thousand |
| 27 Apr, 2006 | 350.0 | 383.4 | 350.0 | 378.0 | 118.55 Thousand |
| 26 Apr, 2006 | 356.0 | 356.0 | 345.6 | 345.6 | 30.08 Thousand |
| 25 Apr, 2006 | 369.0 | 374.65 | 348.1 | 348.9 | 57.18 Thousand |
| 24 Apr, 2006 | 360.0 | 371.85 | 356.65 | 358.0 | 18.9 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS