Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 389.0 | 389.0 | 343.5 | 380.0 | 22.14 Thousand |
| 01 Jun, 2006 | 398.0 | 398.0 | 355.0 | 369.0 | 10.73 Thousand |
| 31 May, 2006 | 365.05 | 403.0 | 355.0 | 395.0 | 28.09 Thousand |
| 30 May, 2006 | 375.0 | 385.0 | 375.0 | 385.0 | 7526.00 |
| 29 May, 2006 | 368.0 | 387.0 | 365.0 | 371.0 | 15.21 Thousand |
| 26 May, 2006 | 379.0 | 379.0 | 360.0 | 365.0 | 5375.00 |
| 25 May, 2006 | 351.0 | 354.0 | 337.0 | 346.05 | 5163.00 |
| 24 May, 2006 | 360.0 | 371.0 | 344.15 | 354.0 | 5420.00 |
| 23 May, 2006 | 357.0 | 377.3 | 332.0 | 365.2 | 5688.00 |
| 22 May, 2006 | 390.0 | 390.0 | 320.0 | 357.95 | 18.82 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS