Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2006 | 395.0 | 395.0 | 365.0 | 380.0 | 65.22 Thousand |
| 18 May, 2006 | 406.0 | 406.0 | 345.0 | 360.0 | 10.01 Thousand |
| 17 May, 2006 | 408.0 | 409.0 | 396.25 | 408.0 | 16.64 Thousand |
| 16 May, 2006 | 420.0 | 420.0 | 371.0 | 396.05 | 27.41 Thousand |
| 15 May, 2006 | 402.0 | 406.5 | 353.0 | 385.0 | 35.54 Thousand |
| 12 May, 2006 | 410.0 | 412.0 | 401.0 | 410.0 | 34.3 Thousand |
| 11 May, 2006 | 415.0 | 415.0 | 406.0 | 410.0 | 35.13 Thousand |
| 10 May, 2006 | 413.0 | 415.0 | 401.0 | 411.0 | 27.9 Thousand |
| 09 May, 2006 | 416.0 | 417.8 | 405.0 | 410.5 | 55.93 Thousand |
| 08 May, 2006 | 404.0 | 419.0 | 401.1 | 411.1 | 152.55 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS