Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 269.4 269.9 254.0 269.5 299.03 Thousand
02 Feb, 2006 274.0 275.95 264.25 268.35 270.29 Thousand
01 Feb, 2006 281.9 287.6 265.0 272.0 468.23 Thousand
31 Jan, 2006 283.0 290.9 279.2 280.15 430.97 Thousand
30 Jan, 2006 293.0 297.0 281.0 282.0 364.83 Thousand
27 Jan, 2006 293.8 304.85 290.3 292.1 1.39 Million
25 Jan, 2006 302.0 305.6 289.1 291.05 1 Million
24 Jan, 2006 299.0 311.4 299.0 300.5 1.58 Million
23 Jan, 2006 305.8 310.7 297.0 297.05 1.49 Million
20 Jan, 2006 297.0 316.4 293.25 307.0 2.69 Million