Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 1.33 1.33 1.33 1.33 -
13 Nov, 2025 1.33 1.33 1.33 1.33 -
12 Nov, 2025 1.33 1.33 1.33 1.33 -
11 Nov, 2025 1.33 1.33 1.33 1.33 -
10 Nov, 2025 1.32 1.4 1.3 1.33 71.85 Thousand
07 Nov, 2025 1.37 1.37 1.37 1.37 -
06 Nov, 2025 1.37 1.37 1.37 1.37 -
05 Nov, 2025 1.37 1.37 1.37 1.37 -
04 Nov, 2025 1.37 1.37 1.37 1.37 -
03 Nov, 2025 1.44 1.44 1.37 1.37 33.18 Thousand