Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.68 1.68 1.68 1.68 -
03 Apr, 2025 1.68 1.68 1.68 1.68 -
02 Apr, 2025 1.68 1.68 1.68 1.68 -
01 Apr, 2025 1.52 1.69 1.52 1.68 45.95 Thousand
28 Mar, 2025 1.61 1.61 1.61 1.61 -
27 Mar, 2025 1.61 1.61 1.61 1.61 -
26 Mar, 2025 1.61 1.61 1.61 1.61 -
25 Mar, 2025 1.61 1.61 1.61 1.61 -
24 Mar, 2025 1.58 1.69 1.58 1.61 147.51 Thousand
21 Mar, 2025 1.67 1.67 1.67 1.67 -