Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 1.54 1.54 1.54 1.54 -
03 Sep, 2025 1.54 1.54 1.54 1.54 -
02 Sep, 2025 1.54 1.54 1.54 1.54 -
01 Sep, 2025 1.62 1.62 1.53 1.54 50.48 Thousand
29 Aug, 2025 1.62 1.62 1.62 1.62 -
28 Aug, 2025 1.62 1.62 1.62 1.62 -
27 Aug, 2025 1.62 1.62 1.62 1.62 -
26 Aug, 2025 1.62 1.62 1.62 1.62 -
25 Aug, 2025 1.61 1.65 1.56 1.62 32.66 Thousand
22 Aug, 2025 1.65 1.65 1.65 1.65 -