Educomp Solutions Limited (EDUCOMP.NS)

INR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.15 2.15 2.15 2.15 -
17 Oct, 2024 2.15 2.15 2.15 2.15 -
16 Oct, 2024 2.15 2.15 2.15 2.15 -
15 Oct, 2024 2.15 2.15 2.15 2.15 -
14 Oct, 2024 2.24 2.28 2.15 2.15 38.75 Thousand
11 Oct, 2024 2.24 2.24 2.24 2.24 -
10 Oct, 2024 2.24 2.24 2.24 2.24 -
09 Oct, 2024 2.24 2.24 2.24 2.24 -
08 Oct, 2024 2.24 2.24 2.24 2.24 -
07 Oct, 2024 2.16 2.33 2.16 2.24 33.53 Thousand