Educomp Solutions Limited (EDUCOMP.NS)

INR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2.26 2.26 2.26 2.26 -
30 Sep, 2024 2.21 2.39 2.21 2.26 28.32 Thousand
27 Sep, 2024 2.31 2.31 2.31 2.31 -
26 Sep, 2024 2.31 2.31 2.31 2.31 -
25 Sep, 2024 2.31 2.31 2.31 2.31 -
24 Sep, 2024 2.31 2.31 2.31 2.31 -
23 Sep, 2024 2.35 2.46 2.27 2.31 101.16 Thousand
20 Sep, 2024 2.35 2.35 2.35 2.35 -
19 Sep, 2024 2.35 2.35 2.35 2.35 -
18 Sep, 2024 2.35 2.35 2.35 2.35 -