Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.73 1.73 1.73 1.73 -
18 Feb, 2025 1.73 1.73 1.73 1.73 -
17 Feb, 2025 1.82 1.85 1.72 1.73 70.22 Thousand
14 Feb, 2025 1.82 1.82 1.82 1.82 -
13 Feb, 2025 1.82 1.82 1.82 1.82 -
12 Feb, 2025 1.82 1.82 1.82 1.82 -
11 Feb, 2025 1.82 1.82 1.82 1.82 -
10 Feb, 2025 1.91 1.96 1.82 1.82 39.87 Thousand
07 Feb, 2025 1.92 1.92 1.92 1.92 -
06 Feb, 2025 1.92 1.92 1.92 1.92 -