Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 1.69 1.69 1.69 1.69 -
05 Aug, 2025 1.69 1.69 1.69 1.69 -
04 Aug, 2025 1.73 1.73 1.64 1.69 18.57 Thousand
01 Aug, 2025 1.73 1.73 1.73 1.73 -
31 Jul, 2025 1.73 1.73 1.73 1.73 -
30 Jul, 2025 1.73 1.73 1.73 1.73 -
29 Jul, 2025 1.73 1.73 1.73 1.73 -
28 Jul, 2025 1.78 1.83 1.67 1.73 30.89 Thousand
25 Jul, 2025 1.76 1.76 1.76 1.76 -
24 Jul, 2025 1.76 1.76 1.76 1.76 -