Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.9 1.9 1.9 1.9 -
21 Jan, 2025 1.9 1.9 1.9 1.9 -
20 Jan, 2025 1.85 1.9 1.71 1.9 44.97 Thousand
17 Jan, 2025 1.81 1.81 1.81 1.81 -
16 Jan, 2025 1.81 1.81 1.81 1.81 -
15 Jan, 2025 1.81 1.81 1.81 1.81 -
14 Jan, 2025 1.81 1.81 1.81 1.81 -
13 Jan, 2025 1.89 1.97 1.79 1.81 67.74 Thousand
10 Jan, 2025 1.89 1.89 1.89 1.89 -
09 Jan, 2025 1.89 1.89 1.89 1.89 -