Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1.91 1.91 1.91 1.91 -
08 Jul, 2025 1.91 1.91 1.91 1.91 -
07 Jul, 2025 1.92 1.97 1.86 1.91 75.61 Thousand
04 Jul, 2025 1.96 1.96 1.96 1.96 -
03 Jul, 2025 1.96 1.96 1.96 1.96 -
02 Jul, 2025 1.96 1.96 1.96 1.96 -
01 Jul, 2025 1.96 1.96 1.96 1.96 -
30 Jun, 2025 1.82 1.99 1.82 1.96 39.69 Thousand
27 Jun, 2025 1.91 1.91 1.91 1.91 -
26 Jun, 2025 1.91 1.91 1.91 1.91 -