Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.89 1.89 1.89 1.89 -
07 Jan, 2025 1.89 1.89 1.89 1.89 -
06 Jan, 2025 1.89 1.89 1.89 1.89 140.37 Thousand
03 Jan, 2025 1.99 1.99 1.99 1.99 -
02 Jan, 2025 1.99 1.99 1.99 1.99 -
01 Jan, 2025 1.99 1.99 1.99 1.99 -
31 Dec, 2024 1.99 1.99 1.99 1.99 -
30 Dec, 2024 2.0 2.1 1.99 1.99 62.94 Thousand
27 Dec, 2024 2.1 2.1 2.1 2.1 -
26 Dec, 2024 2.1 2.1 2.1 2.1 -