Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 24 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 23 Jun, 2025 | 1.99 | 2.06 | 1.9 | 1.91 | 41.09 Thousand |
| 20 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 19 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 18 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Jun, 2025 | 1.98 | 2.07 | 1.92 | 1.99 | 66.42 Thousand |
| 13 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 12 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS