Educomp Solutions Limited (EDUCOMP.NS)

INR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.35 2.35 2.35 2.35 -
16 Sep, 2024 2.3 2.35 2.2 2.35 122.94 Thousand
15 Sep, 2024 2.3 2.3 2.24 2.24 997.00
13 Sep, 2024 2.24 2.24 2.24 2.24 -
12 Sep, 2024 2.24 2.24 2.24 2.24 -
11 Sep, 2024 2.24 2.24 2.24 2.24 -
10 Sep, 2024 2.24 2.24 2.24 2.24 -
09 Sep, 2024 2.35 2.38 2.24 2.24 66.22 Thousand
08 Sep, 2024 2.35 2.38 2.24 2.24 66.22 Thousand
06 Sep, 2024 2.35 2.35 2.35 2.35 -