Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.92 1.92 1.92 1.92 -
04 Feb, 2025 1.92 1.92 1.92 1.92 -
03 Feb, 2025 1.83 1.93 1.78 1.92 39.87 Thousand
31 Jan, 2025 1.84 1.84 1.84 1.84 -
30 Jan, 2025 1.84 1.84 1.84 1.84 -
29 Jan, 2025 1.84 1.84 1.84 1.84 -
28 Jan, 2025 1.84 1.84 1.84 1.84 -
27 Jan, 2025 1.9 1.99 1.8 1.84 78.14 Thousand
24 Jan, 2025 1.9 1.9 1.9 1.9 -
23 Jan, 2025 1.9 1.9 1.9 1.9 -