Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 1.65 1.65 1.65 1.65 -
20 Aug, 2025 1.65 1.65 1.65 1.65 -
19 Aug, 2025 1.65 1.65 1.65 1.65 -
18 Aug, 2025 1.52 1.67 1.52 1.65 29.97 Thousand
14 Aug, 2025 1.6 1.6 1.6 1.6 -
13 Aug, 2025 1.6 1.6 1.6 1.6 -
12 Aug, 2025 1.6 1.6 1.6 1.6 -
11 Aug, 2025 1.64 1.65 1.6 1.6 24.5 Thousand
08 Aug, 2025 1.69 1.69 1.69 1.69 -
07 Aug, 2025 1.69 1.69 1.69 1.69 -