Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.68 1.68 1.68 1.68 -
05 Mar, 2025 1.68 1.68 1.68 1.68 -
04 Mar, 2025 1.68 1.68 1.68 1.68 -
03 Mar, 2025 1.74 1.74 1.68 1.68 12.2 Thousand
28 Feb, 2025 1.77 1.77 1.77 1.77 -
27 Feb, 2025 1.77 1.77 1.77 1.77 -
25 Feb, 2025 1.77 1.77 1.77 1.77 -
24 Feb, 2025 1.79 1.81 1.64 1.77 63.45 Thousand
21 Feb, 2025 1.73 1.73 1.73 1.73 -
20 Feb, 2025 1.73 1.73 1.73 1.73 -