Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.13 2.13 2.13 2.13 -
09 Dec, 2024 2.11 2.13 2.09 2.13 41.05 Thousand
06 Dec, 2024 2.03 2.03 2.03 2.03 -
05 Dec, 2024 2.03 2.03 2.03 2.03 -
04 Dec, 2024 2.03 2.03 2.03 2.03 -
03 Dec, 2024 2.03 2.03 2.03 2.03 -
02 Dec, 2024 2.23 2.23 2.03 2.03 81.5 Thousand
29 Nov, 2024 2.14 2.14 2.14 2.14 -
28 Nov, 2024 2.14 2.14 2.14 2.14 -
27 Nov, 2024 2.14 2.14 2.14 2.14 -