Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.14 2.14 2.14 2.14 -
25 Nov, 2024 2.1 2.24 2.1 2.14 63.85 Thousand
22 Nov, 2024 2.22 2.22 2.22 2.22 -
21 Nov, 2024 2.22 2.22 2.22 2.22 -
20 Nov, 2024 2.22 2.22 2.22 2.22 -
19 Nov, 2024 2.22 2.22 2.22 2.22 -
18 Nov, 2024 2.18 2.28 2.18 2.22 93.46 Thousand
14 Nov, 2024 2.18 2.18 2.18 2.18 -
13 Nov, 2024 2.18 2.18 2.18 2.18 -
12 Nov, 2024 2.18 2.18 2.18 2.18 -