Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.91 1.91 1.91 1.91 -
13 May, 2025 1.91 1.91 1.91 1.91 -
12 May, 2025 1.87 1.92 1.78 1.91 29.15 Thousand
09 May, 2025 1.83 1.83 1.83 1.83 -
08 May, 2025 1.83 1.83 1.83 1.83 -
07 May, 2025 1.83 1.83 1.83 1.83 -
06 May, 2025 1.83 1.83 1.83 1.83 -
05 May, 2025 1.76 1.84 1.74 1.83 24.67 Thousand
02 May, 2025 1.76 1.76 1.76 1.76 -
30 Apr, 2025 1.76 1.76 1.76 1.76 -