Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.97 2.1 1.96 1.99 95.75 Thousand
25 Oct, 2024 2.07 2.07 2.07 2.07 -
24 Oct, 2024 2.07 2.07 2.07 2.07 -
23 Oct, 2024 2.07 2.07 2.07 2.07 -
22 Oct, 2024 2.07 2.07 2.07 2.07 -
21 Oct, 2024 2.25 2.25 2.04 2.07 32.23 Thousand
18 Oct, 2024 2.15 2.15 2.15 2.15 -
17 Oct, 2024 2.15 2.15 2.15 2.15 -
16 Oct, 2024 2.15 2.15 2.15 2.15 -
15 Oct, 2024 2.15 2.15 2.15 2.15 -