Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.74 | 1.83 | 1.66 | 1.76 | 58.44 Thousand |
| 21 Apr, 2025 | 1.76 | 1.84 | 1.74 | 1.75 | 68.96 Thousand |
| 15 Apr, 2025 | 1.65 | 1.76 | 1.65 | 1.76 | 37.76 Thousand |
| 07 Apr, 2025 | 1.59 | 1.76 | 1.59 | 1.68 | 18.42 Thousand |
| 01 Apr, 2025 | 1.52 | 1.69 | 1.52 | 1.68 | 45.95 Thousand |
| 24 Mar, 2025 | 1.58 | 1.69 | 1.58 | 1.61 | 147.51 Thousand |
| 17 Mar, 2025 | 1.74 | 1.8 | 1.66 | 1.67 | 59.6 Thousand |
| 10 Mar, 2025 | 1.68 | 1.76 | 1.59 | 1.75 | 78.08 Thousand |
| 03 Mar, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 12.2 Thousand |
| 24 Feb, 2025 | 1.79 | 1.81 | 1.64 | 1.77 | 63.45 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS