Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.21 2.39 2.21 2.26 28.32 Thousand
23 Sep, 2024 2.35 2.46 2.27 2.31 101.16 Thousand
16 Sep, 2024 2.3 2.35 2.2 2.35 122.94 Thousand
09 Sep, 2024 2.35 2.38 2.24 2.24 66.22 Thousand
02 Sep, 2024 2.35 2.52 2.28 2.35 67.52 Thousand
26 Aug, 2024 2.5 2.61 2.41 2.41 172.46 Thousand
19 Aug, 2024 2.44 2.6 2.43 2.54 83.16 Thousand
12 Aug, 2024 2.41 2.61 2.37 2.56 93.29 Thousand
05 Aug, 2024 2.45 2.6 2.43 2.49 116.18 Thousand
29 Jul, 2024 2.46 2.57 2.4 2.56 92.32 Thousand