Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.31 2.31 2.31 2.31 -
26 Sep, 2024 2.31 2.31 2.31 2.31 -
25 Sep, 2024 2.31 2.31 2.31 2.31 -
24 Sep, 2024 2.31 2.31 2.31 2.31 -
23 Sep, 2024 2.35 2.46 2.27 2.31 101.16 Thousand
20 Sep, 2024 2.35 2.35 2.35 2.35 -
19 Sep, 2024 2.35 2.35 2.35 2.35 -
18 Sep, 2024 2.35 2.35 2.35 2.35 -
17 Sep, 2024 2.35 2.35 2.35 2.35 -
16 Sep, 2024 2.3 2.35 2.2 2.35 122.94 Thousand