Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.35 | 3.35 | 3.2 | 3.3 | 29.44 Thousand |
| 22 May, 2024 | 3.4 | 3.4 | 3.25 | 3.3 | 22.91 Thousand |
| 21 May, 2024 | 3.3 | 3.45 | 3.2 | 3.3 | 86.87 Thousand |
| 18 May, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 4321.00 |
| 17 May, 2024 | 3.4 | 3.5 | 3.3 | 3.45 | 194.72 Thousand |
| 16 May, 2024 | 3.6 | 3.65 | 3.45 | 3.45 | 135.95 Thousand |
| 15 May, 2024 | 3.65 | 3.65 | 3.5 | 3.6 | 34.83 Thousand |
| 14 May, 2024 | 3.35 | 3.55 | 3.35 | 3.5 | 39.47 Thousand |
| 13 May, 2024 | 3.35 | 3.5 | 3.25 | 3.4 | 157.71 Thousand |
| 10 May, 2024 | 3.35 | 3.4 | 3.3 | 3.35 | 22.94 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS