Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.54 2.54 2.54 2.54 -
21 Aug, 2024 2.54 2.54 2.54 2.54 -
20 Aug, 2024 2.54 2.54 2.54 2.54 -
19 Aug, 2024 2.44 2.6 2.43 2.54 83.16 Thousand
18 Aug, 2024 2.44 2.6 2.43 2.54 83.16 Thousand
16 Aug, 2024 2.56 2.56 2.56 2.56 -
15 Aug, 2024 2.56 2.56 2.56 2.56 -
14 Aug, 2024 2.56 2.56 2.56 2.56 -
13 Aug, 2024 2.56 2.56 2.56 2.56 -
12 Aug, 2024 2.41 2.61 2.37 2.56 93.29 Thousand