Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.4 | 3.4 | 3.25 | 3.35 | 47.71 Thousand |
| 08 May, 2024 | 3.3 | 3.4 | 3.2 | 3.35 | 54.49 Thousand |
| 07 May, 2024 | 3.3 | 3.4 | 3.25 | 3.3 | 62.61 Thousand |
| 06 May, 2024 | 3.45 | 3.45 | 3.25 | 3.35 | 22.47 Thousand |
| 03 May, 2024 | 3.55 | 3.55 | 3.3 | 3.35 | 203.97 Thousand |
| 02 May, 2024 | 3.3 | 3.45 | 3.3 | 3.45 | 96.94 Thousand |
| 30 Apr, 2024 | 3.2 | 3.3 | 3.1 | 3.3 | 136 Thousand |
| 29 Apr, 2024 | 3.35 | 3.4 | 3.15 | 3.15 | 121.01 Thousand |
| 26 Apr, 2024 | 3.05 | 3.25 | 3.0 | 3.25 | 62.75 Thousand |
| 25 Apr, 2024 | 3.1 | 3.35 | 3.1 | 3.1 | 156 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS