Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2.41 2.61 2.37 2.56 93.29 Thousand
09 Aug, 2024 2.49 2.49 2.49 2.49 -
08 Aug, 2024 2.49 2.49 2.49 2.49 -
07 Aug, 2024 2.49 2.49 2.49 2.49 -
06 Aug, 2024 2.49 2.49 2.49 2.49 -
05 Aug, 2024 2.45 2.6 2.43 2.49 116.18 Thousand
02 Aug, 2024 2.56 2.56 2.56 2.56 -
01 Aug, 2024 2.56 2.56 2.56 2.56 -
31 Jul, 2024 2.56 2.56 2.56 2.56 -
30 Jul, 2024 2.56 2.56 2.56 2.56 -