Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 212.12 Thousand |
| 23 Apr, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 59.73 Thousand |
| 22 Apr, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 40.79 Thousand |
| 19 Apr, 2024 | 3.6 | 3.6 | 3.45 | 3.45 | 55.01 Thousand |
| 18 Apr, 2024 | 3.5 | 3.75 | 3.5 | 3.6 | 67.13 Thousand |
| 16 Apr, 2024 | 3.35 | 3.65 | 3.35 | 3.6 | 31.25 Thousand |
| 15 Apr, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 14.63 Thousand |
| 12 Apr, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 35.83 Thousand |
| 10 Apr, 2024 | 3.95 | 3.95 | 3.8 | 3.8 | 39.7 Thousand |
| 09 Apr, 2024 | 4.3 | 4.3 | 3.9 | 4.0 | 194.56 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS