Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.45 | 3.5 | 3.4 | 3.5 | 60.15 Thousand |
| 20 Mar, 2024 | 3.3 | 3.35 | 3.15 | 3.35 | 142.62 Thousand |
| 19 Mar, 2024 | 3.0 | 3.2 | 2.9 | 3.2 | 101.73 Thousand |
| 18 Mar, 2024 | 3.05 | 3.25 | 3.05 | 3.05 | 168.35 Thousand |
| 15 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 24.09 Thousand |
| 14 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 9321.00 |
| 13 Mar, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 6890.00 |
| 12 Mar, 2024 | 3.65 | 3.8 | 3.65 | 3.65 | 25.96 Thousand |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 62.43 Thousand |
| 07 Mar, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 110.67 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS