Educomp Solutions Limited (EDUCOMP.NS)
INR 2.22
(0.0%)
INR 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 12.69 Thousand |
| 02 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 11.78 Thousand |
| 01 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 10.76 Thousand |
| 29 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 14.87 Thousand |
| 28 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 5221.00 |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 191.00 |
| 26 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 6478.00 |
| 22 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 6756.00 |
| 21 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 12.5 Thousand |
| 20 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 65.26 Thousand |
ISGI
0690
8940
GIVO
BKRKF
0095