Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.4 | 4.4 | 4.05 | 4.25 | 306.68 Thousand |
| 05 Mar, 2024 | 3.9 | 4.2 | 3.9 | 4.2 | 143.86 Thousand |
| 04 Mar, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 120.67 Thousand |
| 02 Mar, 2024 | 3.9 | 3.9 | 3.6 | 3.85 | 48.49 Thousand |
| 01 Mar, 2024 | 3.75 | 3.8 | 3.75 | 3.75 | 41.68 Thousand |
| 29 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 8151.00 |
| 28 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 7452.00 |
| 27 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 6414.00 |
| 26 Feb, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 12.24 Thousand |
| 23 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 16.46 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS