Educomp Solutions Limited (EDUCOMP.NS)
INR 1.83
(3.98%)
INR 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.35 | 3.55 | 3.35 | 3.5 | 39.47 Thousand |
| 13 May, 2024 | 3.35 | 3.5 | 3.25 | 3.4 | 157.71 Thousand |
| 10 May, 2024 | 3.35 | 3.4 | 3.3 | 3.35 | 22.94 Thousand |
| 09 May, 2024 | 3.4 | 3.4 | 3.25 | 3.35 | 47.71 Thousand |
| 08 May, 2024 | 3.3 | 3.4 | 3.2 | 3.35 | 54.49 Thousand |
| 07 May, 2024 | 3.3 | 3.4 | 3.25 | 3.3 | 62.61 Thousand |
| 06 May, 2024 | 3.45 | 3.45 | 3.25 | 3.35 | 22.47 Thousand |
| 03 May, 2024 | 3.55 | 3.55 | 3.3 | 3.35 | 203.97 Thousand |
| 02 May, 2024 | 3.3 | 3.45 | 3.3 | 3.45 | 96.94 Thousand |
| 30 Apr, 2024 | 3.2 | 3.3 | 3.1 | 3.3 | 136 Thousand |
ISGI
0690
8940
GIVO
BKRKF
0095