Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 52.67 Thousand |
| 07 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 25.21 Thousand |
| 06 Feb, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 69.35 Thousand |
| 05 Feb, 2024 | 4.2 | 4.25 | 4.2 | 4.2 | 48.81 Thousand |
| 02 Feb, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 32.39 Thousand |
| 01 Feb, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 18.63 Thousand |
| 31 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 16.79 Thousand |
| 30 Jan, 2024 | 4.35 | 4.4 | 4.35 | 4.35 | 139.21 Thousand |
| 29 Jan, 2024 | 4.4 | 4.45 | 4.4 | 4.4 | 71.94 Thousand |
| 25 Jan, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 72.02 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS