Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 186.68 Thousand |
| 23 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 86.82 Thousand |
| 20 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 33.95 Thousand |
| 19 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 38.74 Thousand |
| 18 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 43.43 Thousand |
| 17 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 40.54 Thousand |
| 16 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 47.43 Thousand |
| 15 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 49.14 Thousand |
| 12 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 81.16 Thousand |
| 11 Jan, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 77.17 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS