Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 191.00 |
| 26 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 6478.00 |
| 22 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 6756.00 |
| 21 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 12.5 Thousand |
| 20 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 65.26 Thousand |
| 19 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 8257.00 |
| 18 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 29.82 Thousand |
| 15 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 58.66 Thousand |
| 14 Dec, 2023 | 4.25 | 4.25 | 4.2 | 4.2 | 119.03 Thousand |
| 13 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 68.67 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS