Educomp Solutions Limited (EDUCOMP.NS)
INR 1.83
(3.98%)
INR 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 6414.00 |
| 26 Feb, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 12.24 Thousand |
| 23 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 16.46 Thousand |
| 22 Feb, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 4716.00 |
| 21 Feb, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 25.34 Thousand |
| 20 Feb, 2024 | 4.25 | 4.25 | 4.15 | 4.15 | 28.15 Thousand |
| 19 Feb, 2024 | 4.2 | 4.2 | 4.15 | 4.2 | 28.68 Thousand |
| 16 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 29.02 Thousand |
| 15 Feb, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 10.52 Thousand |
| 14 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 24.38 Thousand |
ISGI
0690
8940
GIVO
BKRKF
0095