Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 86.36 Thousand |
| 11 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 174.03 Thousand |
| 08 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 34.68 Thousand |
| 07 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 33.73 Thousand |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 38.79 Thousand |
| 05 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 24.6 Thousand |
| 04 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 116.57 Thousand |
| 01 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 27.99 Thousand |
| 30 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 22 Thousand |
| 29 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 113.28 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS