Educomp Solutions Limited (EDUCOMP.NS)
INR 1.83
(3.98%)
INR 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 49.14 Thousand |
| 12 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 81.16 Thousand |
| 11 Jan, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 77.17 Thousand |
| 10 Jan, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 33.72 Thousand |
| 09 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 41.4 Thousand |
| 08 Jan, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 67.06 Thousand |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 76.59 Thousand |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 74.62 Thousand |
| 03 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 12.69 Thousand |
| 02 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 11.78 Thousand |
ISGI
0690
8940
GIVO
BKRKF
0095