Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 2.1 | 2.2 | 2.05 | 2.2 | 75.9 Thousand |
| 12 Sep, 2023 | 2.2 | 2.2 | 2.15 | 2.15 | 84.4 Thousand |
| 11 Sep, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 24.84 Thousand |
| 08 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 15.39 Thousand |
| 07 Sep, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 3322.00 |
| 06 Sep, 2023 | 1.85 | 1.9 | 1.85 | 1.9 | 17.94 Thousand |
| 05 Sep, 2023 | 1.8 | 1.85 | 1.8 | 1.85 | 123.31 Thousand |
| 04 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 116.36 Thousand |
| 01 Sep, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 94.36 Thousand |
| 28 Aug, 2023 | 1.7 | 1.75 | 1.7 | 1.7 | 7722.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS