Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1.7 1.8 1.7 1.75 124.06 Thousand
14 Aug, 2023 1.75 1.75 1.75 1.75 9163.00
07 Aug, 2023 1.9 1.9 1.8 1.8 43.33 Thousand
31 Jul, 2023 2.0 2.0 1.9 1.9 44.39 Thousand
24 Jul, 2023 2.05 2.05 2.0 2.0 2182.00
17 Jul, 2023 2.1 2.2 2.1 2.1 17.61 Thousand
10 Jul, 2023 2.2 2.3 2.2 2.2 78.06 Thousand
03 Jul, 2023 2.3 2.3 2.3 2.3 23.11 Thousand
30 Jun, 2023 2.2 2.2 2.2 2.2 28.97 Thousand
28 Jun, 2023 2.1 2.1 2.1 2.1 11.56 Thousand