Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 7774.00 |
| 26 Jun, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 51.78 Thousand |
| 23 Jun, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 32.1 Thousand |
| 22 Jun, 2023 | 1.9 | 1.9 | 1.8 | 1.85 | 25.71 Thousand |
| 21 Jun, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 5265.00 |
| 20 Jun, 2023 | 1.8 | 1.85 | 1.8 | 1.8 | 26.6 Thousand |
| 19 Jun, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 12.58 Thousand |
| 16 Jun, 2023 | 1.75 | 1.75 | 1.7 | 1.75 | 18.87 Thousand |
| 15 Jun, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 27.38 Thousand |
| 14 Jun, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 10.72 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS