Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1.85 | 1.85 | 1.75 | 1.75 | 10.76 Thousand |
| 15 May, 2023 | 1.8 | 1.9 | 1.75 | 1.85 | 32.68 Thousand |
| 08 May, 2023 | 1.9 | 1.95 | 1.8 | 1.85 | 81.37 Thousand |
| 02 May, 2023 | 2.0 | 2.05 | 1.9 | 1.9 | 104.32 Thousand |
| 27 Apr, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 24.09 Thousand |
| 26 Apr, 2023 | 1.9 | 1.95 | 1.9 | 1.95 | 8352.00 |
| 25 Apr, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 27.61 Thousand |
| 24 Apr, 2023 | 1.85 | 1.9 | 1.85 | 1.85 | 13.57 Thousand |
| 21 Apr, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 6329.00 |
| 20 Apr, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 3887.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS