Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.25 2.25 2.25 2.25 -
16 Oct, 2023 2.25 2.25 2.25 2.25 9325.00
13 Oct, 2023 2.35 2.35 2.35 2.35 -
12 Oct, 2023 2.35 2.35 2.35 2.35 -
11 Oct, 2023 2.35 2.35 2.35 2.35 -
10 Oct, 2023 2.35 2.35 2.35 2.35 -
09 Oct, 2023 2.35 2.35 2.35 2.35 2840.00
06 Oct, 2023 2.45 2.45 2.45 2.45 -
05 Oct, 2023 2.45 2.45 2.45 2.45 -
04 Oct, 2023 2.45 2.45 2.45 2.45 -