Educomp Solutions Limited (EDUCOMP.NS)

INR 1.83

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.45 2.45 2.45 2.45 -
03 Oct, 2023 2.45 2.45 2.45 2.45 29.00
29 Sep, 2023 2.55 2.55 2.55 2.55 -
28 Sep, 2023 2.55 2.55 2.55 2.55 -
27 Sep, 2023 2.55 2.55 2.55 2.55 -
26 Sep, 2023 2.55 2.55 2.55 2.55 -
25 Sep, 2023 2.55 2.6 2.55 2.55 13.83 Thousand
22 Sep, 2023 2.65 2.65 2.65 2.65 -
21 Sep, 2023 2.65 2.65 2.65 2.65 12.97 Thousand
20 Sep, 2023 2.55 2.55 2.35 2.55 248.85 Thousand