Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.3 2.3 2.15 2.15 11.15 Thousand
16 Oct, 2023 2.25 2.25 2.25 2.25 9325.00
09 Oct, 2023 2.35 2.35 2.35 2.35 2840.00
03 Oct, 2023 2.45 2.45 2.45 2.45 29.00
25 Sep, 2023 2.55 2.6 2.55 2.55 13.83 Thousand
21 Sep, 2023 2.65 2.65 2.65 2.65 12.97 Thousand
20 Sep, 2023 2.55 2.55 2.35 2.55 248.85 Thousand
18 Sep, 2023 2.4 2.45 2.4 2.45 209.35 Thousand
15 Sep, 2023 2.4 2.4 2.3 2.35 145.36 Thousand
14 Sep, 2023 2.2 2.3 2.15 2.3 179.67 Thousand